Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.48 22.16 22.48 290.5K
09:35 22.47 22.58 22.40 22.46 268.6K
09:40 22.50 22.57 22.43 22.43 160.0K
09:45 22.41 22.56 22.40 22.56 208.1K
09:50 22.57 22.60 22.51 22.58 141.3K
09:55 22.57 22.80 22.53 22.80 383.9K
10:00 22.80 22.84 22.71 22.71 205.1K
10:05 22.70 22.71 22.61 22.63 93.6K
10:10 22.63 22.68 22.61 22.68 74.8K
10:15 22.68 22.82 22.66 22.78 198.6K
10:20 22.78 22.82 22.71 22.73 111.2K
10:25 22.73 22.78 22.72 22.78 53.4K
10:30 22.77 22.84 22.77 22.80 143.3K
10:35 22.80 22.80 22.70 22.70 59.3K
10:40 22.72 22.73 22.59 22.59 171.2K
10:45 22.59 22.65 22.53 22.55 129.0K
10:50 22.55 22.61 22.50 22.52 133.0K
10:55 22.52 22.53 22.45 22.49 114.7K
11:00 22.49 22.64 22.47 22.55 119.0K
11:05 22.57 23.11 22.57 23.11 1,181.8K
11:10 23.08 23.24 23.07 23.15 764.6K
11:15 23.15 23.22 23.09 23.19 387.0K
11:20 23.18 23.20 23.12 23.19 279.9K
11:25 23.20 23.26 23.16 23.25 259.2K
13:00 23.25 23.42 23.15 23.16 481.9K
13:05 23.23 23.35 23.11 23.33 301.2K
13:10 23.33 23.39 23.27 23.28 390.2K
13:15 23.28 23.37 23.20 23.37 309.2K
13:20 23.35 23.39 23.27 23.29 278.5K
13:25 23.31 23.32 23.20 23.20 253.1K
13:30 23.20 23.25 23.17 23.17 140.2K
13:35 23.20 23.29 23.16 23.29 187.4K
13:40 23.29 23.37 23.27 23.35 175.8K
13:45 23.30 23.34 23.29 23.33 73.5K
13:50 23.33 23.49 23.33 23.33 623.6K
13:55 23.36 23.40 23.29 23.30 82.6K
14:00 23.29 23.30 23.23 23.26 101.6K
14:05 23.26 23.32 23.23 23.25 61.8K
14:10 23.26 23.33 23.25 23.29 130.2K
14:15 23.30 23.30 23.24 23.24 34.1K
14:20 23.28 23.33 23.23 23.28 76.9K
14:25 23.29 23.30 23.26 23.28 60.5K
14:30 23.29 23.29 23.26 23.27 159.6K
14:35 23.27 23.28 23.22 23.23 111.8K
14:40 23.22 23.30 23.22 23.26 238.2K
14:45 23.25 23.29 23.24 23.26 269.8K
14:50 23.25 23.26 23.21 23.25 277.2K
14:55 23.25 23.25 23.23 23.24 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available