Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.14 28.70 28.01 28.70 4,822.2K
09:35 28.67 28.86 28.34 28.34 2,855.1K
09:40 28.35 28.40 27.55 27.95 2,367.0K
09:45 27.97 28.04 27.73 27.89 1,119.8K
09:50 27.88 28.14 27.85 27.98 1,059.0K
09:55 27.97 28.05 27.84 27.95 1,033.1K
10:00 27.92 28.51 27.86 28.51 1,365.1K
10:05 28.51 28.90 28.38 28.55 2,074.0K
10:10 28.55 28.90 28.45 28.71 927.4K
10:15 28.69 28.99 28.53 28.59 865.8K
10:20 28.63 28.70 28.43 28.60 507.2K
10:25 28.53 28.80 28.45 28.74 584.8K
10:30 28.67 29.00 28.60 28.82 591.5K
10:35 28.84 29.24 28.84 28.87 969.2K
10:40 28.84 29.42 28.77 29.42 561.7K
10:45 29.42 29.50 29.16 29.16 606.7K
10:50 29.12 29.17 28.80 28.81 377.0K
10:55 28.82 28.88 28.71 28.78 372.6K
11:00 28.77 29.15 28.74 28.75 542.0K
11:05 28.73 28.75 28.35 28.40 566.3K
11:10 28.35 28.37 28.14 28.26 506.7K
11:15 28.26 28.49 28.16 28.18 291.9K
11:20 28.18 28.52 28.09 28.36 466.1K
11:25 28.36 28.49 28.36 28.42 125.9K
13:00 28.41 28.56 28.23 28.31 332.4K
13:05 28.31 28.33 28.16 28.25 181.3K
13:10 28.25 28.69 28.25 28.65 505.6K
13:15 28.65 28.65 28.35 28.36 182.0K
13:20 28.48 28.56 28.29 28.36 192.3K
13:25 28.36 28.72 28.31 28.52 300.5K
13:30 28.53 28.68 28.38 28.38 162.1K
13:35 28.38 28.73 28.36 28.73 282.2K
13:40 28.73 28.75 28.54 28.59 217.6K
13:45 28.60 28.62 28.55 28.55 178.8K
13:50 28.56 28.63 28.53 28.57 148.2K
13:55 28.55 28.60 28.43 28.52 216.2K
14:00 28.50 28.51 28.41 28.43 155.3K
14:05 28.42 28.54 28.41 28.46 160.8K
14:10 28.46 28.46 28.40 28.42 219.0K
14:15 28.42 28.52 28.42 28.45 137.9K
14:20 28.47 28.52 28.45 28.45 225.0K
14:25 28.44 28.50 28.42 28.42 186.7K
14:30 28.41 28.47 28.30 28.30 295.0K
14:35 28.31 28.38 28.26 28.38 492.6K
14:40 28.36 28.44 28.33 28.33 309.2K
14:45 28.33 28.77 28.33 28.77 798.9K
14:50 28.70 28.70 28.43 28.46 530.4K
14:55 28.45 28.70 28.45 28.54 793.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available