Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.28 26.61 26.28 26.40 1,036.1K
09:35 26.40 26.62 26.40 26.51 529.7K
09:40 26.53 26.65 26.49 26.54 601.0K
09:45 26.54 26.72 26.50 26.68 738.4K
09:50 26.66 26.69 26.55 26.55 424.5K
09:55 26.57 26.58 26.46 26.47 234.0K
10:00 26.50 26.50 26.29 26.44 276.9K
10:05 26.42 26.46 26.32 26.46 293.7K
10:10 26.46 26.50 26.40 26.45 104.7K
10:15 26.44 26.51 26.36 26.44 227.3K
10:20 26.44 26.53 26.42 26.53 142.2K
10:25 26.53 26.63 26.48 26.61 280.0K
10:30 26.60 26.61 26.43 26.44 411.7K
10:35 26.43 26.45 26.33 26.36 148.9K
10:40 26.39 26.45 26.39 26.41 198.5K
10:45 26.40 26.44 26.37 26.40 172.8K
10:50 26.40 26.51 26.35 26.50 136.5K
10:55 26.50 26.62 26.46 26.50 199.1K
11:00 26.51 26.57 26.44 26.44 322.4K
11:05 26.44 26.49 26.40 26.40 102.3K
11:10 26.40 26.40 26.34 26.35 135.0K
11:15 26.36 26.38 26.32 26.32 99.1K
11:20 26.32 26.43 26.31 26.42 137.1K
11:25 26.41 26.47 26.41 26.45 75.0K
13:00 26.61 26.66 26.46 26.50 444.3K
13:05 26.49 26.50 26.36 26.37 99.8K
13:10 26.37 26.38 26.33 26.34 216.7K
13:15 26.33 26.36 26.30 26.30 116.9K
13:20 26.31 26.34 26.29 26.33 180.7K
13:25 26.33 26.36 26.30 26.34 64.2K
13:30 26.35 26.36 26.28 26.31 72.2K
13:35 26.27 26.30 26.21 26.22 163.1K
13:40 26.23 26.30 26.23 26.28 196.7K
13:45 26.30 26.32 26.28 26.32 93.4K
13:50 26.31 26.31 26.25 26.25 247.0K
13:55 26.23 26.34 26.23 26.28 444.1K
14:00 26.27 26.27 26.15 26.27 269.1K
14:05 26.24 26.24 26.16 26.17 102.0K
14:10 26.18 26.21 26.16 26.17 156.0K
14:15 26.18 26.19 26.14 26.15 106.2K
14:20 26.16 26.18 26.13 26.14 145.2K
14:25 26.13 26.22 26.13 26.18 206.5K
14:30 26.14 26.18 26.10 26.11 246.8K
14:35 26.13 26.16 26.08 26.10 213.0K
14:40 26.09 26.14 26.07 26.09 165.3K
14:45 26.10 26.15 26.09 26.15 186.7K
14:50 26.20 26.25 26.15 26.24 264.7K
14:55 26.23 26.30 26.21 26.22 219.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available