Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 27.25 26.75 27.25 623.5K
09:35 27.23 27.32 27.03 27.03 319.4K
09:40 27.02 27.11 27.01 27.01 122.2K
09:45 27.01 27.09 26.96 27.01 189.6K
09:50 27.01 27.17 27.00 27.03 156.9K
09:55 27.03 27.40 27.03 27.32 566.4K
10:00 27.27 27.28 27.10 27.15 174.7K
10:05 27.15 27.20 27.11 27.20 129.7K
10:10 27.20 27.20 27.13 27.18 101.0K
10:15 27.16 27.25 27.15 27.23 120.9K
10:20 27.24 27.27 27.22 27.24 79.7K
10:25 27.25 27.30 27.20 27.23 186.0K
10:30 27.22 27.22 27.14 27.15 79.1K
10:35 27.14 27.25 27.13 27.21 95.5K
10:40 27.21 27.26 27.19 27.20 57.3K
10:45 27.20 27.26 27.19 27.26 84.5K
10:50 27.23 27.29 27.20 27.20 80.8K
10:55 27.20 27.30 27.19 27.28 249.7K
11:00 27.29 27.35 27.23 27.29 164.8K
11:05 27.30 27.32 27.27 27.27 82.4K
11:10 27.25 27.47 27.25 27.31 488.7K
11:15 27.31 27.37 27.28 27.34 94.7K
11:20 27.35 27.35 27.22 27.30 66.7K
11:25 27.30 27.35 27.30 27.32 83.0K
13:00 27.31 27.33 27.13 27.13 113.4K
13:05 27.13 27.17 27.06 27.11 166.2K
13:10 27.12 27.12 27.07 27.07 81.5K
13:15 27.07 27.10 27.05 27.08 74.4K
13:20 27.09 27.10 27.07 27.07 50.9K
13:25 27.07 27.08 26.91 26.94 217.6K
13:30 26.94 27.01 26.94 27.00 100.2K
13:35 26.99 27.02 26.91 26.97 127.4K
13:40 26.96 26.97 26.94 26.94 39.6K
13:45 26.95 26.98 26.93 26.96 50.8K
13:50 26.97 27.04 26.96 27.02 166.9K
13:55 27.02 27.11 26.99 27.11 187.8K
14:00 27.11 27.16 27.09 27.13 175.4K
14:05 27.10 27.18 27.10 27.15 80.4K
14:10 27.16 27.16 27.07 27.07 40.4K
14:15 27.07 27.10 27.04 27.06 63.3K
14:20 27.05 27.07 27.00 27.05 57.1K
14:25 27.04 27.05 26.98 27.01 117.6K
14:30 27.02 27.05 27.00 27.03 68.4K
14:35 27.05 27.05 27.01 27.04 63.3K
14:40 27.03 27.04 26.98 27.01 153.6K
14:45 27.01 27.05 27.00 27.04 93.0K
14:50 27.01 27.04 27.01 27.01 175.0K
14:55 27.02 27.03 26.99 26.99 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available