Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.87 26.56 26.75 658.9K
09:35 26.77 26.94 26.71 26.89 279.9K
09:40 26.93 27.49 26.93 27.34 1,714.3K
09:45 27.34 27.38 27.27 27.33 448.4K
09:50 27.32 27.60 27.27 27.48 1,572.0K
09:55 27.48 27.68 27.48 27.57 998.4K
10:00 27.57 27.66 27.56 27.62 504.1K
10:05 27.62 27.95 27.61 27.95 1,223.5K
10:10 27.96 28.10 27.85 28.00 1,198.0K
10:15 28.00 28.11 27.96 28.07 739.3K
10:20 28.05 28.50 28.04 28.37 1,053.0K
10:25 28.36 28.47 28.23 28.40 967.8K
10:30 28.39 28.39 28.23 28.26 449.2K
10:35 28.26 28.39 28.26 28.39 411.8K
10:40 28.40 28.49 28.33 28.40 490.3K
10:45 28.41 28.43 28.35 28.43 240.5K
10:50 28.43 28.47 28.31 28.38 359.5K
10:55 28.38 28.47 28.37 28.37 313.4K
11:00 28.37 28.40 28.29 28.29 234.4K
11:05 28.28 28.30 28.19 28.25 485.5K
11:10 28.25 28.30 28.18 28.23 273.3K
11:15 28.26 28.38 28.19 28.37 297.9K
11:20 28.36 28.37 28.30 28.34 205.0K
11:25 28.32 28.33 28.25 28.30 270.1K
13:00 28.31 28.46 28.28 28.31 363.0K
13:05 28.31 28.45 28.28 28.45 288.8K
13:10 28.44 28.47 28.39 28.46 225.3K
13:15 28.45 28.48 28.36 28.36 257.9K
13:20 28.36 28.38 28.28 28.32 216.8K
13:25 28.34 28.46 28.32 28.41 309.3K
13:30 28.41 28.48 28.34 28.36 293.5K
13:35 28.36 28.37 28.30 28.34 139.9K
13:40 28.34 28.37 28.33 28.36 333.1K
13:45 28.35 28.47 28.35 28.43 386.9K
13:50 28.43 28.43 28.32 28.33 160.9K
13:55 28.32 28.37 28.30 28.35 183.4K
14:00 28.36 28.45 28.35 28.38 233.6K
14:05 28.38 28.40 28.35 28.37 131.0K
14:10 28.38 28.41 28.37 28.41 165.7K
14:15 28.41 28.42 28.37 28.37 173.0K
14:20 28.38 28.38 28.16 28.16 346.4K
14:25 28.17 28.18 28.13 28.15 374.0K
14:30 28.16 28.25 28.14 28.19 293.6K
14:35 28.23 28.26 28.23 28.26 199.5K
14:40 28.26 28.43 28.24 28.38 578.9K
14:45 28.39 28.45 28.37 28.40 572.8K
14:50 28.39 28.40 28.34 28.34 242.1K
14:55 28.35 28.37 28.27 28.37 384.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available