Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.35 26.84 26.87 931.0K
09:35 26.87 27.17 26.86 26.99 598.8K
09:40 26.99 27.04 26.87 26.98 394.6K
09:45 26.98 27.18 26.90 27.10 287.1K
09:50 27.09 27.17 26.97 26.98 147.7K
09:55 26.98 27.09 26.95 27.09 301.8K
10:00 27.08 27.19 27.02 27.17 410.2K
10:05 27.17 27.17 27.07 27.09 108.6K
10:10 27.09 27.14 26.99 27.05 325.1K
10:15 27.04 27.10 27.03 27.07 234.0K
10:20 27.07 27.28 27.07 27.25 390.8K
10:25 27.25 27.38 27.21 27.37 233.6K
10:30 27.37 27.50 27.36 27.46 272.2K
10:35 27.45 27.85 27.44 27.84 394.7K
10:40 27.89 27.96 27.75 27.75 531.4K
10:45 27.77 28.00 27.74 27.98 445.2K
10:50 27.99 28.08 27.89 28.07 510.6K
10:55 28.09 28.13 27.83 27.84 284.8K
11:00 27.84 27.94 27.79 27.91 123.8K
11:05 27.90 27.96 27.87 27.89 98.6K
11:10 27.89 27.94 27.80 27.84 183.0K
11:15 27.84 27.85 27.78 27.83 157.8K
11:20 27.85 27.86 27.74 27.79 136.8K
11:25 27.75 27.80 27.72 27.79 151.2K
13:00 27.80 27.83 27.70 27.74 386.9K
13:05 27.71 27.82 27.68 27.68 159.6K
13:10 27.67 27.69 27.61 27.65 59.8K
13:15 27.65 27.69 27.54 27.55 96.7K
13:20 27.55 27.57 27.45 27.45 128.2K
13:25 27.46 27.48 27.40 27.45 169.1K
13:30 27.45 27.58 27.45 27.56 117.3K
13:35 27.60 27.60 27.49 27.58 53.5K
13:40 27.56 27.75 27.55 27.57 202.4K
13:45 27.59 27.61 27.52 27.58 82.1K
13:50 27.57 27.60 27.54 27.58 55.0K
13:55 27.58 27.70 27.58 27.69 82.4K
14:00 27.68 27.69 27.64 27.68 93.7K
14:05 27.67 27.68 27.62 27.64 71.3K
14:10 27.63 27.65 27.58 27.62 100.1K
14:15 27.61 27.62 27.52 27.56 188.6K
14:20 27.58 27.60 27.47 27.50 153.2K
14:25 27.50 27.55 27.47 27.50 136.4K
14:30 27.54 27.64 27.52 27.57 145.6K
14:35 27.57 27.61 27.56 27.60 95.8K
14:40 27.59 27.67 27.58 27.66 281.2K
14:45 27.65 27.72 27.60 27.69 281.4K
14:50 27.69 27.72 27.67 27.69 197.8K
14:55 27.68 27.70 27.65 27.70 240.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available