Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.81 27.56 27.62 427.5K
09:35 27.62 27.80 27.50 27.78 303.7K
09:40 27.81 27.83 27.51 27.52 248.5K
09:45 27.50 27.54 27.39 27.42 451.7K
09:50 27.41 27.52 27.33 27.48 385.0K
09:55 27.47 27.56 27.45 27.56 223.4K
10:00 27.51 27.59 27.41 27.46 200.5K
10:05 27.47 27.69 27.43 27.67 117.9K
10:10 27.68 27.69 27.59 27.67 162.2K
10:15 27.67 27.78 27.65 27.78 169.2K
10:20 27.80 28.07 27.80 27.96 542.7K
10:25 27.95 28.01 27.86 27.92 266.4K
10:30 27.94 28.08 27.89 28.01 449.8K
10:35 28.00 28.17 27.90 27.94 410.6K
10:40 27.90 28.00 27.86 27.93 155.1K
10:45 27.93 27.96 27.91 27.94 55.5K
10:50 27.94 28.00 27.91 27.95 82.0K
10:55 27.95 27.96 27.90 27.93 77.9K
11:00 27.88 27.99 27.88 27.99 76.4K
11:05 27.97 28.12 27.97 28.03 247.6K
11:10 28.03 28.09 28.01 28.05 297.5K
11:15 28.05 28.05 27.97 28.05 161.8K
11:20 28.05 28.09 27.98 27.99 62.8K
11:25 27.99 27.99 27.87 27.95 166.3K
13:00 27.95 28.06 27.86 28.06 144.0K
13:05 28.08 28.08 27.95 27.96 79.0K
13:10 27.99 28.25 27.95 28.22 333.8K
13:15 28.23 28.24 28.08 28.16 207.8K
13:20 28.15 28.15 28.03 28.10 119.2K
13:25 28.13 28.19 28.10 28.16 61.1K
13:30 28.14 28.15 28.08 28.13 65.4K
13:35 28.13 28.17 28.04 28.09 97.0K
13:40 28.09 28.13 27.96 27.99 140.2K
13:45 27.99 28.05 27.96 28.03 129.8K
13:50 28.03 28.12 28.02 28.09 120.7K
13:55 28.09 28.31 28.09 28.31 435.5K
14:00 28.34 28.50 28.31 28.32 838.0K
14:05 28.30 28.34 28.25 28.28 140.3K
14:10 28.28 28.28 28.17 28.22 121.9K
14:15 28.21 28.21 28.15 28.17 82.9K
14:20 28.17 28.18 28.11 28.15 123.2K
14:25 28.17 28.18 28.12 28.16 65.0K
14:30 28.16 28.24 28.09 28.20 205.3K
14:35 28.15 28.28 28.09 28.25 167.8K
14:40 28.25 28.25 28.14 28.16 98.7K
14:45 28.16 28.26 28.11 28.21 349.8K
14:50 28.22 28.22 28.17 28.20 196.5K
14:55 28.18 28.20 28.18 28.19 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available