Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 30.30 29.25 29.93 2,702.8K
09:35 29.94 29.94 29.40 29.40 880.1K
09:40 29.41 29.96 29.41 29.84 617.4K
09:45 29.84 29.98 29.77 29.91 507.1K
09:50 29.90 29.90 29.69 29.73 445.3K
09:55 29.69 29.72 29.58 29.62 499.0K
10:00 29.62 29.81 29.51 29.60 439.8K
10:05 29.61 29.72 29.50 29.72 384.6K
10:10 29.70 29.89 29.60 29.60 220.6K
10:15 29.63 29.75 29.60 29.71 185.7K
10:20 29.66 29.77 29.64 29.70 164.2K
10:25 29.70 29.71 29.57 29.71 393.1K
10:30 29.65 29.85 29.50 29.50 368.4K
10:35 29.50 29.77 29.48 29.75 229.1K
10:40 29.79 30.05 29.71 30.00 318.1K
10:45 29.89 30.10 29.89 30.02 300.8K
10:50 29.98 30.35 29.91 30.13 469.0K
10:55 30.08 30.09 29.90 29.90 294.4K
11:00 29.90 30.01 29.71 29.76 241.2K
11:05 29.76 29.76 29.54 29.56 212.0K
11:10 29.61 29.72 29.56 29.66 233.9K
11:15 29.65 29.68 29.56 29.65 206.3K
11:20 29.64 29.67 29.48 29.57 841.0K
11:25 29.57 29.63 29.48 29.48 255.5K
13:00 29.49 29.59 29.47 29.48 245.6K
13:05 29.47 29.49 29.38 29.48 194.2K
13:10 29.45 29.46 29.40 29.45 117.9K
13:15 29.45 29.51 29.39 29.39 175.2K
13:20 29.39 29.44 29.38 29.42 155.6K
13:25 29.41 29.42 29.30 29.38 135.4K
13:30 29.37 29.37 29.15 29.18 295.8K
13:35 29.15 29.18 29.05 29.11 328.1K
13:40 29.11 29.30 29.08 29.28 282.5K
13:45 29.22 29.22 29.10 29.20 180.9K
13:50 29.22 29.41 29.19 29.36 222.4K
13:55 29.36 29.39 29.29 29.32 115.9K
14:00 29.30 29.49 29.26 29.45 167.1K
14:05 29.44 29.65 29.37 29.56 177.0K
14:10 29.58 29.62 29.49 29.57 150.1K
14:15 29.59 29.59 29.45 29.47 147.1K
14:20 29.48 29.57 29.42 29.47 170.7K
14:25 29.47 29.47 29.40 29.46 134.1K
14:30 29.48 29.59 29.37 29.46 295.4K
14:35 29.44 29.44 29.22 29.22 229.3K
14:40 29.22 29.22 29.04 29.04 464.7K
14:45 29.04 29.07 28.92 28.94 450.1K
14:50 28.92 29.01 28.87 28.92 747.5K
14:55 28.92 28.99 28.87 28.97 313.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available