Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.02 30.09 29.58 29.94 916.2K
09:35 29.94 29.94 29.66 29.90 378.2K
09:40 29.91 29.95 29.71 29.72 379.2K
09:45 29.73 30.24 29.70 30.14 549.7K
09:50 30.12 30.68 30.10 30.57 1,344.0K
09:55 30.61 30.69 30.29 30.29 1,112.3K
10:00 30.31 30.31 30.06 30.07 432.4K
10:05 30.10 30.22 29.99 30.21 465.4K
10:10 30.26 30.27 30.15 30.24 366.5K
10:15 30.25 30.32 30.10 30.15 352.1K
10:20 30.11 30.32 30.11 30.25 432.8K
10:25 30.23 30.39 30.22 30.35 410.6K
10:30 30.35 30.50 30.30 30.39 574.1K
10:35 30.35 30.41 30.26 30.33 343.4K
10:40 30.33 30.39 30.21 30.24 527.9K
10:45 30.27 30.31 30.12 30.19 406.1K
10:50 30.18 30.22 29.76 29.77 424.8K
10:55 29.79 29.92 29.66 29.67 599.3K
11:00 29.67 29.67 29.43 29.54 503.4K
11:05 29.54 29.70 29.54 29.66 203.3K
11:10 29.61 29.73 29.55 29.65 281.1K
11:15 29.65 29.77 29.63 29.67 165.3K
11:20 29.71 29.73 29.63 29.72 144.5K
11:25 29.78 29.82 29.58 29.66 153.3K
13:00 29.66 29.95 29.66 29.80 169.5K
13:05 29.80 29.87 29.70 29.70 117.2K
13:10 29.69 29.70 29.45 29.45 334.6K
13:15 29.45 29.49 29.37 29.40 400.4K
13:20 29.40 29.44 29.31 29.39 132.3K
13:25 29.39 29.47 29.38 29.43 97.3K
13:30 29.42 29.43 29.35 29.35 171.4K
13:35 29.35 29.35 29.24 29.28 264.1K
13:40 29.27 29.37 29.22 29.26 195.3K
13:45 29.26 29.28 29.18 29.22 228.3K
13:50 29.22 29.31 29.20 29.27 144.3K
13:55 29.28 29.28 29.18 29.18 193.9K
14:00 29.21 29.29 29.19 29.28 108.3K
14:05 29.28 29.36 29.17 29.17 218.7K
14:10 29.15 29.19 29.08 29.18 245.6K
14:15 29.17 29.18 29.08 29.13 222.3K
14:20 29.13 29.24 29.13 29.19 162.2K
14:25 29.20 29.27 29.17 29.18 151.7K
14:30 29.17 29.18 29.08 29.13 298.8K
14:35 29.13 29.16 29.10 29.11 131.6K
14:40 29.10 29.18 29.09 29.14 179.0K
14:45 29.13 29.24 29.13 29.17 282.3K
14:50 29.15 29.18 29.15 29.17 293.5K
14:55 29.17 29.27 29.17 29.26 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available