Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 30.20 29.41 29.81 2,367.3K
09:35 29.80 29.97 29.65 29.85 1,351.6K
09:40 29.90 30.20 29.80 30.02 988.0K
09:45 30.08 30.16 29.92 30.05 694.0K
09:50 30.04 30.05 29.53 29.54 405.8K
09:55 29.53 29.56 29.38 29.50 568.4K
10:00 29.43 29.66 29.38 29.48 400.1K
10:05 29.48 29.77 29.40 29.74 381.8K
10:10 29.74 30.08 29.74 30.05 619.6K
10:15 30.03 30.26 30.00 30.01 1,271.0K
10:20 30.01 30.21 29.93 30.10 623.6K
10:25 30.10 30.48 30.03 30.45 1,272.0K
10:30 30.50 30.97 30.45 30.97 1,576.1K
10:35 31.09 31.27 30.91 31.05 1,312.1K
10:40 31.05 31.30 31.02 31.09 771.6K
10:45 31.09 31.49 31.08 31.36 911.2K
10:50 31.36 31.43 31.27 31.30 534.0K
10:55 31.32 31.71 31.32 31.56 745.2K
11:00 31.58 31.99 31.32 31.98 666.3K
11:05 32.00 32.09 31.69 31.85 1,119.6K
11:10 31.85 32.16 31.85 32.16 3,053.5K
11:15 32.16 32.16 32.16 32.16 534.8K
11:20 32.16 32.16 32.16 32.16 167.9K
11:25 32.16 32.16 32.16 32.16 122.5K
13:00 32.16 32.16 32.16 32.16 897.0K
13:05 32.16 32.16 32.16 32.16 165.0K
13:10 32.16 32.16 32.16 32.16 59.3K
13:15 32.16 32.16 32.16 32.16 150.5K
13:20 32.16 32.16 32.16 32.16 66.1K
13:25 32.16 32.16 32.16 32.16 247.4K
13:30 32.16 32.16 32.16 32.16 52.2K
13:35 32.16 32.16 32.16 32.16 17.2K
13:40 32.16 32.16 32.16 32.16 15.4K
13:45 32.16 32.16 32.16 32.16 50.7K
13:50 32.16 32.16 32.16 32.16 29.8K
13:55 32.16 32.16 32.16 32.16 11.9K
14:00 32.16 32.16 32.16 32.16 8.3K
14:05 32.16 32.16 32.16 32.16 14.9K
14:10 32.16 32.16 32.16 32.16 12.5K
14:15 32.16 32.16 32.16 32.16 16.1K
14:20 32.16 32.16 32.16 32.16 75.0K
14:25 32.16 32.16 32.16 32.16 10.2K
14:30 32.16 32.16 32.16 32.16 54.7K
14:35 32.16 32.16 32.16 32.16 24.1K
14:40 32.16 32.16 32.16 32.16 24.0K
14:45 32.16 32.16 32.16 32.16 36.5K
14:50 32.16 32.16 32.16 32.16 36.4K
14:55 32.16 32.16 32.16 32.16 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available