Yingliu Electr

603308
🏛️ china →
32.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 33.23 32.77 32.93 1,228.6K
09:35 32.90 33.03 32.81 32.83 383.3K
09:40 32.83 33.08 32.83 33.06 355.1K
09:45 33.08 33.19 32.65 32.66 483.4K
09:50 32.66 32.79 32.55 32.76 392.6K
09:55 32.79 32.93 32.65 32.84 174.4K
10:00 32.82 33.30 32.79 33.09 706.3K
10:05 33.09 33.13 33.00 33.00 279.5K
10:10 32.99 33.01 32.87 32.87 212.5K
10:15 32.86 32.95 32.72 32.72 156.7K
10:20 32.75 32.83 32.73 32.77 113.8K
10:25 32.81 32.91 32.77 32.80 140.0K
10:30 32.77 33.01 32.76 33.01 268.6K
10:35 32.99 33.09 32.88 33.08 210.6K
10:40 33.05 33.66 33.02 33.50 809.6K
10:45 33.48 34.18 33.38 34.05 1,972.6K
10:50 34.03 34.03 33.77 33.94 686.5K
10:55 33.92 34.04 33.65 33.69 488.7K
11:00 33.70 33.76 33.50 33.50 257.1K
11:05 33.50 33.64 33.47 33.57 237.3K
11:10 33.54 33.64 33.42 33.62 185.6K
11:15 33.54 33.67 33.52 33.54 153.2K
11:20 33.58 33.63 33.51 33.52 147.4K
11:25 33.53 33.66 33.41 33.41 283.6K
13:00 33.42 33.46 33.28 33.35 313.0K
13:05 33.34 33.42 33.28 33.36 209.6K
13:10 33.33 33.50 33.32 33.50 229.6K
13:15 33.43 33.85 33.43 33.68 374.1K
13:20 33.70 33.87 33.70 33.73 252.5K
13:25 33.74 33.76 33.63 33.63 111.5K
13:30 33.62 33.64 33.40 33.56 175.8K
13:35 33.59 33.74 33.58 33.61 282.2K
13:40 33.62 33.71 33.45 33.46 156.3K
13:45 33.45 33.52 33.40 33.50 168.1K
13:50 33.50 33.67 33.47 33.60 261.3K
13:55 33.61 33.75 33.53 33.72 239.7K
14:00 33.74 33.76 33.61 33.66 256.3K
14:05 33.62 33.65 33.55 33.59 96.3K
14:10 33.59 33.60 33.52 33.54 161.3K
14:15 33.55 33.56 33.48 33.55 165.3K
14:20 33.54 33.56 33.41 33.41 185.7K
14:25 33.41 33.54 33.41 33.54 125.1K
14:30 33.51 33.56 33.50 33.55 268.4K
14:35 33.55 33.55 33.43 33.50 309.1K
14:40 33.50 33.51 33.45 33.49 228.2K
14:45 33.50 33.50 33.43 33.47 304.9K
14:50 33.47 33.47 33.40 33.43 540.2K
14:55 33.43 33.46 33.42 33.44 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available