1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 279.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 103.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 347.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 88.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 155.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 296.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 255.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 80.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 104.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 232.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 74.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 54.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 140.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 194.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 120.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 103.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 111.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 62.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 195.1K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 37.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 180.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 62.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 203.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 415.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 176.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 630.6K |