1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.28
2024-10-08
Historical Low
0.88
2022-12-23
Volume Extremes
Volume Peak
20.7M
2024-07-11
Volume Low
0.5M
2025-01-15
Data Statistics
Rise Proportion
45.7%
Start: 2022-07-29
Fall Proportion
49.0%
Total755Trading Days
Daily Change Extremes
Max Daily Gain
+9.59%
2024-09-20
Max Daily Loss
-9.22%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+11.90%
2024-09
Max Monthly Loss
-8.53%
2024-10
Related Stocks
Wanjia SSE STAR Growth
588070
1.5940
DaCheng CSI SEEE Carbon Neutral
159642
0.9620
Penghua CSI HKC Health Care CompositeETF
513700
0.7540
WL ChiNext Large-Cap
159814
0.6530
GTJA Allianz Growth Entrprs Brd Tch
159777
1.0700
Ping An FTSE China SOE Stnbl Prsty
159719
1.5380
E Fund MSCI China A
512090
1.8820
GF CNI New Energy Battery
159305
1.8320
TianHong CSI A500
159360
1.2310
ChinaAMC China SME
159902
4.3320
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680