1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 757.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 670.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 1,481.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 704.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 298.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 385.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 89.5K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 79.1K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 33.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 13.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 29.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 20.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 65.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,231.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 53.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.2K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 234.8K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 6.6K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 41.5K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 124.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 485.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 86.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 66.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 160.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 85.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 294.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 126.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 161.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 114.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 214.4K |