1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 586.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 324.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 97.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 197.6K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 422.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 117.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 216.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 153.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 413.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 213.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 66.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 210.5K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 222.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 209.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 153.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 28.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 148.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 74.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 118.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 18.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 38.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 60.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 111.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 96.9K |