1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,105.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 111.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 143.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 352.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 132.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 176.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 76.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 202.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 349.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 112.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 319.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 78.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 45.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 154.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 75.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 167.4K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 266.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 23.6K |