1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,168.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 891.4K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 526.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 304.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 546.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 119.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 62.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 183.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 98.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 137.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 269.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 110.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 84.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 92.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 202.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 173.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 125.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 247.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 84.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 270.2K |