1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 477.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 470.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 113.4K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 501.9K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 637.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 157.3K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 53.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 135.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 73.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 73.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 48.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 68.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 304.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 61.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 219.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 301.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 69.2K |