1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,176.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 268.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 281.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 343.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 431.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 315.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 95.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 255.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 432.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 134.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 84.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 140.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 193.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 228.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 147.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 102.8K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 105.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 71.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 269.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 230.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 134.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 102.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 72.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 52.8K |