1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 257.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 284.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 266.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 110.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 89.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 66.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 536.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 109.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 103.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 319.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 153.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 388.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 123.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 69.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 234.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 71.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 66.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 345.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 274.6K |