1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 350.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 230.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 308.9K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 191.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 260.3K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 88.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 75.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 145.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 129.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 137.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 308.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 143.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 64.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 442.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 224.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 54.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 102.1K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 78.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 302.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 303.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 98.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 323.0K |