Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 263.7K
09:35 1.02 1.02 1.02 1.02 475.0K
09:40 1.02 1.02 1.02 1.02 37.3K
09:45 1.02 1.03 1.02 1.03 288.7K
09:50 1.02 1.02 1.02 1.02 256.1K
09:55 1.02 1.02 1.02 1.02 22.4K
10:00 1.02 1.02 1.02 1.02 5.8K
10:05 1.02 1.02 1.02 1.02 45.9K
10:10 1.02 1.02 1.02 1.02 52.2K
10:15 1.02 1.03 1.02 1.03 32.0K
10:20 1.03 1.03 1.02 1.02 6.0K
10:25 1.02 1.03 1.02 1.03 183.2K
10:30 1.03 1.03 1.03 1.03 670.7K
10:35 1.03 1.03 1.03 1.03 281.0K
10:40 1.03 1.03 1.03 1.03 10.5K
10:45 1.03 1.03 1.03 1.03 65.6K
10:50 1.03 1.03 1.03 1.03 191.3K
10:55 1.03 1.03 1.03 1.03 272.2K
11:00 1.03 1.03 1.03 1.03 227.3K
11:05 1.03 1.03 1.03 1.03 39.5K
11:10 1.03 1.03 1.03 1.03 34.0K
11:15 1.03 1.03 1.03 1.03 106.4K
11:20 1.03 1.03 1.03 1.03 26.6K
11:25 1.03 1.03 1.03 1.03 55.7K
13:00 1.03 1.03 1.03 1.03 110.2K
13:05 1.03 1.03 1.03 1.03 62.6K
13:10 1.03 1.03 1.03 1.03 88.8K
13:15 1.03 1.03 1.03 1.03 131.1K
13:20 1.03 1.03 1.03 1.03 33.8K
13:25 1.03 1.03 1.03 1.03 54.2K
13:30 1.03 1.03 1.03 1.03 125.1K
13:35 1.03 1.03 1.03 1.03 17.6K
13:40 1.03 1.03 1.03 1.03 19.7K
13:45 1.03 1.03 1.03 1.03 71.4K
13:50 1.03 1.03 1.03 1.03 0.2K
13:55 1.03 1.03 1.03 1.03 8.0K
14:00 1.03 1.03 1.03 1.03 11.0K
14:05 1.03 1.03 1.03 1.03 454.2K
14:10 1.03 1.03 1.03 1.03 11.8K
14:15 1.03 1.03 1.03 1.03 25.5K
14:20 1.03 1.03 1.03 1.03 70.8K
14:25 1.03 1.03 1.03 1.03 0.1K
14:30 1.03 1.03 1.03 1.03 318.6K
14:35 1.03 1.03 1.03 1.03 12.8K
14:40 1.03 1.03 1.03 1.03 53.2K
14:45 1.03 1.03 1.03 1.03 183.3K
14:50 1.03 1.03 1.03 1.03 147.6K
14:55 1.03 1.03 1.03 1.03 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available