Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 114.7K
09:35 1.03 1.04 1.03 1.04 490.0K
09:40 1.04 1.04 1.04 1.04 16.6K
09:45 1.04 1.04 1.03 1.03 66.6K
09:50 1.03 1.04 1.03 1.04 179.8K
09:55 1.04 1.04 1.04 1.04 22.8K
10:00 1.04 1.04 1.04 1.04 173.1K
10:05 1.04 1.04 1.04 1.04 91.5K
10:10 1.04 1.04 1.04 1.04 1,009.5K
10:15 1.04 1.04 1.04 1.04 137.0K
10:20 1.04 1.04 1.04 1.04 98.1K
10:25 1.04 1.04 1.04 1.04 14.5K
10:30 1.04 1.04 1.04 1.04 46.5K
10:35 1.04 1.04 1.04 1.04 3.0K
10:40 1.04 1.04 1.04 1.04 85.3K
10:45 1.04 1.04 1.04 1.04 107.5K
10:50 1.04 1.04 1.04 1.04 3.0K
10:55 1.04 1.04 1.04 1.04 2.1K
11:00 1.04 1.04 1.04 1.04 10.0K
11:05 1.04 1.04 1.04 1.04 6.9K
11:10 1.04 1.04 1.04 1.04 1.0K
11:15 1.04 1.04 1.04 1.04 198.2K
11:25 1.04 1.04 1.04 1.04 0.6K
13:00 1.04 1.04 1.04 1.04 17.2K
13:05 1.04 1.04 1.04 1.04 27.6K
13:10 1.04 1.04 1.04 1.04 5.5K
13:15 1.04 1.04 1.04 1.04 120.0K
13:20 1.04 1.04 1.04 1.04 56.2K
13:25 1.04 1.04 1.04 1.04 15.1K
13:30 1.04 1.04 1.04 1.04 106.3K
13:35 1.04 1.04 1.04 1.04 133.2K
13:40 1.04 1.04 1.04 1.04 22.9K
13:45 1.04 1.04 1.04 1.04 20.0K
13:50 1.04 1.04 1.04 1.04 225.6K
13:55 1.04 1.04 1.04 1.04 8.6K
14:00 1.04 1.04 1.04 1.04 101.1K
14:05 1.04 1.04 1.04 1.04 101.5K
14:10 1.04 1.04 1.04 1.04 332.0K
14:15 1.04 1.04 1.04 1.04 12.9K
14:20 1.04 1.04 1.04 1.04 85.5K
14:25 1.04 1.04 1.04 1.04 84.9K
14:30 1.04 1.04 1.04 1.04 59.7K
14:35 1.04 1.04 1.04 1.04 211.4K
14:40 1.04 1.04 1.04 1.04 120.9K
14:45 1.04 1.04 1.04 1.04 64.7K
14:50 1.04 1.04 1.04 1.04 46.1K
14:55 1.04 1.04 1.04 1.04 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available