Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 35.6K
09:35 1.04 1.04 1.04 1.04 31.0K
09:40 1.04 1.04 1.04 1.04 301.3K
09:45 1.04 1.04 1.04 1.04 325.5K
09:50 1.04 1.04 1.04 1.04 35.1K
09:55 1.03 1.03 1.03 1.03 191.9K
10:00 1.03 1.03 1.03 1.03 7.8K
10:05 1.03 1.03 1.03 1.03 22.2K
10:10 1.03 1.03 1.03 1.03 42.6K
10:15 1.03 1.03 1.03 1.03 170.6K
10:20 1.03 1.03 1.03 1.03 3.1K
10:25 1.03 1.03 1.03 1.03 174.6K
10:30 1.03 1.03 1.03 1.03 14.4K
10:35 1.03 1.03 1.03 1.03 7.4K
10:40 1.03 1.03 1.03 1.03 40.6K
10:45 1.03 1.03 1.03 1.03 2.0K
10:50 1.03 1.03 1.03 1.03 39.3K
10:55 1.03 1.03 1.03 1.03 25.3K
11:00 1.03 1.03 1.03 1.03 12.7K
11:10 1.03 1.03 1.03 1.03 19.0K
11:15 1.03 1.03 1.03 1.03 0.1K
11:25 1.03 1.03 1.03 1.03 49.2K
13:00 1.03 1.03 1.03 1.03 13.3K
13:05 1.03 1.03 1.03 1.03 1.1K
13:10 1.03 1.03 1.03 1.03 22.8K
13:15 1.03 1.03 1.03 1.03 8.4K
13:20 1.03 1.03 1.03 1.03 0.2K
13:25 1.03 1.03 1.03 1.03 9.8K
13:30 1.03 1.03 1.03 1.03 186.8K
13:40 1.03 1.03 1.03 1.03 5.5K
13:45 1.03 1.03 1.03 1.03 0.5K
13:50 1.03 1.03 1.03 1.03 12.8K
13:55 1.03 1.03 1.03 1.03 22.2K
14:05 1.03 1.03 1.03 1.03 33.9K
14:10 1.03 1.03 1.03 1.03 2.0K
14:15 1.03 1.03 1.03 1.03 5.5K
14:25 1.03 1.03 1.03 1.03 20.7K
14:30 1.03 1.03 1.03 1.03 22.5K
14:35 1.03 1.03 1.03 1.03 102.9K
14:40 1.03 1.03 1.03 1.03 18.3K
14:45 1.03 1.03 1.03 1.03 49.2K
14:50 1.03 1.03 1.03 1.03 18.8K
14:55 1.03 1.03 1.03 1.03 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available