1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 53.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 154.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 31.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 72.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 284.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 427.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 205.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 38.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 472.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 42.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 80.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 67.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 74.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 177.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 146.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 34.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 74.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 39.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 49.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 23.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 22.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 24.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |