Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 71.6K
09:35 1.02 1.02 1.02 1.02 18.0K
09:40 1.02 1.02 1.02 1.02 49.6K
09:45 1.02 1.02 1.02 1.02 40.4K
09:50 1.02 1.02 1.02 1.02 6.1K
09:55 1.02 1.02 1.02 1.02 113.5K
10:00 1.02 1.02 1.02 1.02 3.1K
10:05 1.02 1.02 1.02 1.02 48.8K
10:10 1.02 1.02 1.02 1.02 72.4K
10:15 1.02 1.02 1.02 1.02 1.0K
10:25 1.02 1.02 1.02 1.02 10.0K
10:30 1.02 1.02 1.02 1.02 103.3K
10:35 1.02 1.02 1.02 1.02 10.1K
10:40 1.02 1.02 1.02 1.02 24.0K
10:45 1.02 1.02 1.02 1.02 63.3K
10:50 1.02 1.02 1.02 1.02 12.8K
10:55 1.02 1.02 1.02 1.02 53.7K
11:00 1.02 1.02 1.02 1.02 337.8K
11:05 1.02 1.02 1.02 1.02 17.5K
11:10 1.03 1.03 1.02 1.03 21.0K
11:15 1.02 1.02 1.02 1.02 9.7K
11:20 1.03 1.03 1.03 1.03 63.4K
13:00 1.03 1.03 1.02 1.03 450.1K
13:05 1.03 1.03 1.03 1.03 489.1K
13:10 1.03 1.03 1.03 1.03 99.4K
13:15 1.03 1.03 1.03 1.03 54.5K
13:20 1.03 1.03 1.03 1.03 23.2K
13:25 1.03 1.03 1.03 1.03 5.0K
13:30 1.03 1.03 1.03 1.03 31.2K
13:35 1.03 1.03 1.03 1.03 280.2K
13:40 1.03 1.03 1.03 1.03 72.2K
13:45 1.03 1.03 1.03 1.03 221.8K
13:50 1.03 1.03 1.03 1.03 15.1K
13:55 1.03 1.03 1.03 1.03 19.0K
14:00 1.03 1.03 1.03 1.03 24.0K
14:05 1.03 1.03 1.03 1.03 46.3K
14:20 1.03 1.03 1.03 1.03 69.2K
14:25 1.03 1.03 1.03 1.03 38.1K
14:30 1.03 1.03 1.03 1.03 1.6K
14:35 1.03 1.03 1.03 1.03 5.9K
14:40 1.03 1.03 1.03 1.03 34.1K
14:45 1.03 1.03 1.03 1.03 28.1K
14:50 1.03 1.03 1.03 1.03 98.4K
14:55 1.03 1.03 1.03 1.03 219.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available