Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 359.7K
09:35 1.04 1.04 1.03 1.04 222.0K
09:40 1.04 1.04 1.04 1.04 102.5K
09:45 1.04 1.04 1.04 1.04 376.4K
09:50 1.04 1.04 1.04 1.04 253.7K
09:55 1.04 1.04 1.03 1.03 41.3K
10:00 1.03 1.04 1.03 1.04 65.9K
10:05 1.03 1.04 1.03 1.03 100.4K
10:10 1.03 1.03 1.03 1.03 23.5K
10:15 1.03 1.03 1.03 1.03 18.8K
10:20 1.03 1.03 1.03 1.03 53.8K
10:25 1.03 1.03 1.03 1.03 71.4K
10:30 1.03 1.03 1.03 1.03 21.7K
10:35 1.03 1.03 1.03 1.03 131.6K
10:40 1.03 1.03 1.03 1.03 13.0K
10:45 1.03 1.03 1.03 1.03 39.0K
10:50 1.03 1.03 1.03 1.03 40.3K
10:55 1.03 1.04 1.03 1.04 107.8K
11:00 1.03 1.03 1.03 1.03 0.5K
11:10 1.03 1.03 1.03 1.03 23.0K
11:15 1.04 1.04 1.03 1.03 56.4K
11:20 1.04 1.04 1.03 1.03 13.6K
11:25 1.04 1.04 1.03 1.03 54.2K
13:00 1.03 1.04 1.03 1.04 8.7K
13:05 1.04 1.04 1.03 1.04 104.8K
13:10 1.03 1.04 1.03 1.04 118.6K
13:15 1.03 1.03 1.03 1.03 3.1K
13:20 1.04 1.04 1.04 1.04 16.6K
13:25 1.04 1.04 1.03 1.03 12.2K
13:30 1.03 1.03 1.03 1.03 3.5K
13:35 1.03 1.04 1.03 1.04 28.3K
13:40 1.03 1.03 1.03 1.03 3.7K
13:45 1.03 1.03 1.03 1.03 49.8K
13:50 1.04 1.04 1.03 1.03 13.0K
13:55 1.03 1.03 1.03 1.03 5.0K
14:00 1.04 1.04 1.04 1.04 7.1K
14:05 1.03 1.03 1.03 1.03 18.0K
14:10 1.04 1.04 1.03 1.03 114.6K
14:15 1.03 1.03 1.03 1.03 22.4K
14:20 1.03 1.03 1.03 1.03 2.0K
14:30 1.03 1.03 1.03 1.03 1.6K
14:35 1.03 1.03 1.03 1.03 4.0K
14:40 1.03 1.03 1.03 1.03 13.2K
14:45 1.03 1.03 1.03 1.03 11.3K
14:50 1.03 1.03 1.03 1.03 21.9K
14:55 1.03 1.03 1.03 1.03 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available