Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 242.4K
09:35 1.04 1.04 1.04 1.04 341.6K
09:40 1.04 1.05 1.04 1.05 443.5K
09:45 1.05 1.05 1.04 1.04 349.9K
09:50 1.04 1.05 1.04 1.05 52.3K
09:55 1.05 1.05 1.04 1.04 26.8K
10:00 1.04 1.04 1.04 1.04 65.6K
10:05 1.04 1.04 1.04 1.04 5.5K
10:10 1.05 1.05 1.04 1.04 10.5K
10:15 1.04 1.04 1.04 1.04 6.3K
10:20 1.05 1.05 1.04 1.04 35.5K
10:25 1.04 1.05 1.04 1.05 100.2K
10:30 1.05 1.05 1.05 1.05 381.8K
10:35 1.05 1.05 1.05 1.05 87.7K
10:40 1.05 1.05 1.05 1.05 62.4K
10:45 1.05 1.05 1.04 1.04 78.9K
10:50 1.04 1.05 1.04 1.05 8.0K
10:55 1.05 1.05 1.04 1.04 61.9K
11:00 1.04 1.04 1.04 1.04 3.1K
11:05 1.04 1.04 1.04 1.04 2.9K
11:10 1.04 1.04 1.04 1.04 99.4K
11:15 1.04 1.04 1.04 1.04 3.6K
11:25 1.04 1.04 1.04 1.04 4.9K
13:00 1.04 1.04 1.04 1.04 54.5K
13:05 1.05 1.05 1.04 1.05 56.6K
13:10 1.05 1.05 1.05 1.05 90.7K
13:15 1.05 1.05 1.05 1.05 324.3K
13:20 1.05 1.05 1.05 1.05 40.0K
13:25 1.05 1.05 1.05 1.05 0.5K
13:30 1.05 1.05 1.05 1.05 22.4K
13:35 1.05 1.05 1.04 1.05 134.1K
13:40 1.05 1.05 1.05 1.05 5.0K
13:45 1.05 1.05 1.04 1.05 96.4K
13:50 1.05 1.05 1.04 1.04 68.7K
13:55 1.04 1.04 1.04 1.04 4.9K
14:00 1.04 1.04 1.04 1.04 52.3K
14:05 1.04 1.04 1.04 1.04 10.4K
14:10 1.04 1.04 1.04 1.04 14.6K
14:15 1.04 1.04 1.04 1.04 34.2K
14:20 1.04 1.04 1.04 1.04 32.2K
14:25 1.04 1.04 1.04 1.04 0.3K
14:30 1.04 1.04 1.04 1.04 49.7K
14:35 1.04 1.04 1.04 1.04 55.3K
14:40 1.04 1.04 1.04 1.04 17.1K
14:45 1.04 1.05 1.04 1.05 1,367.8K
14:50 1.05 1.05 1.04 1.05 525.4K
14:55 1.05 1.05 1.05 1.05 122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available