1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,297.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 149.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 367.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 104.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 72.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 229.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 174.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 36.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 39.9K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 265.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.06 | 0.9K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 19.6K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 36.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 157.1K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 122.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 203.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 446.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 185.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 262.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 29.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 160.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 53.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 213.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 73.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 47.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 320.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 49.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 37.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 167.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 417.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 311.6K |