Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.05 1.06 532.8K
09:35 1.06 1.06 1.05 1.06 449.6K
09:40 1.05 1.05 1.05 1.05 224.1K
09:45 1.06 1.06 1.06 1.06 65.0K
09:50 1.06 1.06 1.05 1.05 55.8K
09:55 1.05 1.06 1.05 1.05 141.5K
10:00 1.05 1.05 1.05 1.05 710.1K
10:05 1.05 1.05 1.05 1.05 160.0K
10:10 1.05 1.05 1.05 1.05 109.3K
10:15 1.05 1.05 1.05 1.05 14.3K
10:20 1.05 1.05 1.05 1.05 28.8K
10:25 1.05 1.05 1.05 1.05 10.8K
10:30 1.05 1.05 1.05 1.05 13.6K
10:40 1.05 1.05 1.05 1.05 53.2K
10:45 1.05 1.05 1.05 1.05 102.4K
10:55 1.05 1.05 1.05 1.05 5.0K
11:00 1.05 1.06 1.05 1.06 162.1K
11:05 1.06 1.06 1.06 1.06 65.9K
11:10 1.06 1.06 1.06 1.06 4.9K
11:15 1.06 1.06 1.06 1.06 8.9K
11:20 1.06 1.06 1.06 1.06 61.2K
13:00 1.06 1.06 1.06 1.06 108.8K
13:05 1.06 1.06 1.06 1.06 51.1K
13:10 1.06 1.06 1.06 1.06 83.1K
13:15 1.06 1.06 1.06 1.06 9.5K
13:20 1.06 1.06 1.06 1.06 8.5K
13:25 1.06 1.06 1.06 1.06 4.1K
13:30 1.06 1.06 1.06 1.06 49.4K
13:35 1.06 1.06 1.06 1.06 105.4K
13:40 1.06 1.06 1.06 1.06 103.5K
13:45 1.06 1.06 1.06 1.06 98.2K
13:50 1.06 1.06 1.06 1.06 5.9K
13:55 1.06 1.06 1.06 1.06 105.5K
14:00 1.06 1.06 1.06 1.06 20.0K
14:05 1.06 1.06 1.06 1.06 8.0K
14:15 1.06 1.06 1.06 1.06 50.0K
14:20 1.06 1.06 1.06 1.06 32.2K
14:25 1.06 1.06 1.06 1.06 1.0K
14:30 1.06 1.06 1.06 1.06 19.1K
14:35 1.06 1.06 1.06 1.06 16.5K
14:40 1.06 1.06 1.06 1.06 171.6K
14:45 1.06 1.06 1.06 1.06 229.9K
14:50 1.06 1.06 1.06 1.06 128.7K
14:55 1.06 1.06 1.06 1.06 164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available