Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 433.1K
09:35 1.07 1.07 1.06 1.06 161.7K
09:40 1.06 1.06 1.06 1.06 78.4K
09:45 1.06 1.06 1.06 1.06 120.3K
09:50 1.06 1.06 1.06 1.06 15.6K
09:55 1.06 1.06 1.06 1.06 3.9K
10:00 1.06 1.06 1.06 1.06 26.2K
10:05 1.06 1.06 1.06 1.06 8.3K
10:10 1.06 1.06 1.06 1.06 5.5K
10:15 1.06 1.06 1.06 1.06 28.7K
10:20 1.06 1.06 1.06 1.06 3.1K
10:25 1.06 1.06 1.06 1.06 11.9K
10:30 1.06 1.06 1.06 1.06 25.2K
10:35 1.06 1.06 1.06 1.06 16.9K
10:40 1.06 1.06 1.06 1.06 60.7K
10:45 1.06 1.06 1.06 1.06 1.0K
10:50 1.06 1.06 1.06 1.06 3.0K
10:55 1.06 1.06 1.06 1.06 21.1K
11:00 1.06 1.06 1.06 1.06 45.8K
11:05 1.06 1.06 1.06 1.06 8.9K
11:10 1.06 1.06 1.06 1.06 270.7K
11:15 1.06 1.06 1.06 1.06 30.0K
11:20 1.06 1.06 1.06 1.06 25.3K
13:00 1.06 1.06 1.06 1.06 37.2K
13:05 1.06 1.06 1.06 1.06 10.3K
13:10 1.06 1.06 1.06 1.06 156.9K
13:15 1.06 1.06 1.06 1.06 107.7K
13:20 1.06 1.06 1.06 1.06 1.8K
13:25 1.06 1.06 1.06 1.06 5.0K
13:30 1.06 1.06 1.06 1.06 0.9K
13:40 1.06 1.06 1.06 1.06 5.0K
13:45 1.06 1.06 1.06 1.06 44.6K
13:50 1.06 1.06 1.06 1.06 38.7K
13:55 1.06 1.06 1.06 1.06 25.0K
14:00 1.06 1.06 1.06 1.06 67.6K
14:05 1.06 1.06 1.06 1.06 51.4K
14:10 1.06 1.06 1.06 1.06 43.8K
14:15 1.06 1.06 1.06 1.06 63.0K
14:20 1.06 1.06 1.06 1.06 8.4K
14:25 1.06 1.06 1.06 1.06 43.3K
14:30 1.06 1.06 1.06 1.06 2.8K
14:35 1.06 1.06 1.06 1.06 30.2K
14:40 1.06 1.06 1.06 1.06 133.9K
14:45 1.06 1.06 1.06 1.06 113.5K
14:50 1.06 1.06 1.06 1.06 137.7K
14:55 1.06 1.06 1.06 1.06 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available