Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 152.5K
09:35 1.06 1.06 1.06 1.06 231.9K
09:40 1.06 1.06 1.06 1.06 298.2K
09:45 1.06 1.06 1.06 1.06 16.7K
09:50 1.06 1.06 1.06 1.06 97.9K
09:55 1.06 1.06 1.06 1.06 20.7K
10:00 1.06 1.06 1.06 1.06 2.4K
10:05 1.06 1.06 1.06 1.06 26.3K
10:10 1.06 1.06 1.06 1.06 140.3K
10:15 1.06 1.06 1.06 1.06 15.5K
10:20 1.06 1.06 1.06 1.06 10.6K
10:25 1.06 1.06 1.06 1.06 17.6K
10:35 1.06 1.06 1.06 1.06 0.5K
10:40 1.06 1.06 1.06 1.06 55.5K
10:45 1.05 1.05 1.05 1.05 22.0K
10:50 1.05 1.05 1.05 1.05 34.2K
10:55 1.05 1.05 1.05 1.05 6.7K
11:00 1.06 1.06 1.06 1.06 12.8K
11:05 1.06 1.06 1.06 1.06 5.8K
11:15 1.06 1.06 1.06 1.06 47.2K
11:20 1.06 1.06 1.06 1.06 12.8K
11:25 1.06 1.06 1.06 1.06 6.4K
13:00 1.05 1.06 1.05 1.05 32.6K
13:05 1.05 1.05 1.05 1.05 17.8K
13:10 1.06 1.06 1.06 1.06 4.7K
13:20 1.06 1.06 1.06 1.06 15.7K
13:25 1.06 1.06 1.06 1.06 22.5K
13:30 1.06 1.06 1.06 1.06 44.0K
13:35 1.06 1.06 1.06 1.06 95.0K
13:40 1.06 1.06 1.06 1.06 25.4K
13:50 1.06 1.06 1.06 1.06 18.2K
13:55 1.06 1.06 1.06 1.06 10.0K
14:00 1.06 1.06 1.06 1.06 41.7K
14:05 1.06 1.06 1.06 1.06 28.3K
14:15 1.06 1.06 1.06 1.06 20.0K
14:20 1.06 1.06 1.06 1.06 43.4K
14:25 1.06 1.06 1.06 1.06 0.4K
14:30 1.06 1.06 1.06 1.06 2.4K
14:35 1.06 1.06 1.06 1.06 100.8K
14:40 1.06 1.06 1.05 1.06 14.1K
14:45 1.06 1.06 1.05 1.06 75.1K
14:50 1.06 1.06 1.05 1.06 3.5K
14:55 1.06 1.06 1.06 1.06 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available