1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 87.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 45.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 139.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 263.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 66.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 73.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 64.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 86.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 87.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 74.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 107.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36.1K |