Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 22.2K
09:35 1.04 1.04 1.04 1.04 190.6K
09:40 1.04 1.04 1.04 1.04 20.0K
09:45 1.04 1.04 1.04 1.04 26.5K
09:50 1.04 1.04 1.04 1.04 112.4K
09:55 1.04 1.04 1.04 1.04 3.0K
10:00 1.04 1.04 1.04 1.04 69.1K
10:05 1.04 1.04 1.04 1.04 3.9K
10:15 1.04 1.04 1.04 1.04 19.2K
10:35 1.04 1.04 1.04 1.04 30.6K
10:40 1.04 1.04 1.04 1.04 220.1K
10:50 1.04 1.04 1.04 1.04 0.3K
10:55 1.04 1.04 1.04 1.04 0.1K
11:05 1.04 1.04 1.04 1.04 8.2K
11:15 1.04 1.04 1.04 1.04 1.0K
11:25 1.04 1.04 1.04 1.04 74.2K
13:00 1.04 1.04 1.04 1.04 551.8K
13:05 1.04 1.04 1.04 1.04 100.1K
13:15 1.04 1.04 1.04 1.04 10.0K
13:20 1.04 1.04 1.04 1.04 10.3K
13:25 1.04 1.04 1.04 1.04 1.0K
13:30 1.04 1.04 1.04 1.04 73.0K
13:35 1.04 1.04 1.04 1.04 9.6K
13:40 1.04 1.04 1.04 1.04 3.0K
13:45 1.04 1.04 1.04 1.04 4.9K
13:50 1.04 1.04 1.04 1.04 15.0K
14:05 1.04 1.04 1.04 1.04 0.7K
14:10 1.04 1.04 1.04 1.04 50.0K
14:15 1.04 1.04 1.04 1.04 5.3K
14:20 1.04 1.04 1.04 1.04 22.0K
14:30 1.04 1.04 1.04 1.04 2.0K
14:40 1.04 1.04 1.04 1.04 5.4K
14:45 1.04 1.04 1.04 1.04 7.3K
14:50 1.04 1.04 1.04 1.04 4.8K
14:55 1.04 1.04 1.04 1.04 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available