Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 18.0K
09:35 1.05 1.05 1.04 1.04 10.1K
09:40 1.04 1.04 1.04 1.04 50.0K
09:45 1.04 1.04 1.04 1.04 13.4K
09:50 1.04 1.04 1.04 1.04 24.8K
09:55 1.04 1.04 1.04 1.04 440.0K
10:00 1.04 1.04 1.04 1.04 0.2K
10:05 1.04 1.04 1.04 1.04 14.6K
10:10 1.04 1.04 1.04 1.04 71.9K
10:45 1.04 1.04 1.04 1.04 4.4K
13:00 1.04 1.04 1.04 1.04 2.7K
13:05 1.04 1.04 1.04 1.04 2.2K
13:15 1.04 1.04 1.04 1.04 36.0K
13:30 1.04 1.04 1.04 1.04 70.2K
13:35 1.04 1.04 1.04 1.04 5.0K
13:50 1.04 1.04 1.04 1.04 140.5K
14:00 1.04 1.04 1.04 1.04 10.0K
14:05 1.04 1.05 1.04 1.05 40.7K
14:10 1.04 1.04 1.04 1.04 81.0K
14:20 1.04 1.04 1.04 1.04 22.2K
14:30 1.04 1.04 1.04 1.04 10.5K
14:35 1.04 1.04 1.04 1.04 21.1K
14:40 1.04 1.05 1.04 1.05 42.4K
14:45 1.04 1.04 1.04 1.04 14.5K
14:50 1.05 1.05 1.04 1.04 8.1K
14:55 1.05 1.05 1.05 1.05 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available