1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 44.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 13.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 74.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 28.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 48.5K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 387.8K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 6.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 59.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 105.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.5K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.05 | 21.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 114.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 229.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 78.5K |