1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 38.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 64.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 347.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 28.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 72.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 51.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 81.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 79.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 106.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |