1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 120.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 38.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 5.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 6.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 44.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 230.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 62.6K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 11.7K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.2K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 61.1K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 220.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 67.7K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 308.7K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.04 | 6.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 221.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |