Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.08 1.06 1.06 62.6K
09:35 1.07 1.07 1.07 1.07 4.2K
09:40 1.07 1.07 1.07 1.07 22.2K
09:45 1.07 1.07 1.06 1.06 130.9K
09:50 1.06 1.07 1.06 1.07 19.8K
09:55 1.06 1.06 1.06 1.06 37.9K
10:00 1.06 1.06 1.06 1.06 111.9K
10:05 1.06 1.06 1.06 1.06 20.0K
10:10 1.06 1.06 1.06 1.06 155.6K
10:15 1.06 1.06 1.06 1.06 6.2K
10:20 1.06 1.06 1.06 1.06 428.8K
10:25 1.06 1.06 1.06 1.06 4.7K
10:30 1.06 1.06 1.06 1.06 41.3K
10:35 1.06 1.06 1.06 1.06 131.4K
10:40 1.06 1.06 1.06 1.06 0.5K
10:45 1.06 1.06 1.06 1.06 6.4K
10:50 1.06 1.06 1.06 1.06 15.0K
10:55 1.06 1.06 1.06 1.06 13.3K
11:00 1.06 1.06 1.06 1.06 9.3K
11:10 1.06 1.06 1.06 1.06 0.1K
11:15 1.06 1.06 1.06 1.06 1.3K
11:20 1.06 1.06 1.06 1.06 5.4K
11:25 1.06 1.06 1.06 1.06 35.3K
13:00 1.06 1.06 1.06 1.06 25.9K
13:05 1.06 1.06 1.06 1.06 1.5K
13:10 1.06 1.06 1.06 1.06 1.1K
13:20 1.06 1.06 1.06 1.06 7.7K
13:25 1.06 1.06 1.06 1.06 170.8K
13:30 1.06 1.06 1.06 1.06 2.7K
13:35 1.06 1.06 1.06 1.06 0.4K
13:40 1.06 1.06 1.06 1.06 20.1K
13:45 1.06 1.06 1.06 1.06 116.7K
13:50 1.06 1.06 1.06 1.06 6.7K
13:55 1.06 1.06 1.06 1.06 151.2K
14:00 1.06 1.06 1.06 1.06 31.0K
14:10 1.06 1.06 1.06 1.06 6.1K
14:15 1.06 1.06 1.06 1.06 1.2K
14:20 1.06 1.06 1.06 1.06 18.8K
14:25 1.06 1.06 1.06 1.06 0.6K
14:30 1.06 1.06 1.06 1.06 14.4K
14:35 1.06 1.06 1.06 1.06 1.0K
14:40 1.06 1.06 1.06 1.06 35.3K
14:50 1.06 1.06 1.05 1.05 42.2K
14:55 1.06 1.06 1.05 1.05 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available