1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 106.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 33.0K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 150.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 110.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 11.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 61.2K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 26.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 44.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 154.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 95.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 71.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 32.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 72.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 53.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |