1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 95.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 37.2K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 139.7K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 62.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 42.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 55.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 72.7K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 33.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 224.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 75.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 29.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 65.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |