1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 77.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 90.3K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 10.6K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 9.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 31.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 95.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 42.7K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 179.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 93.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 272.4K |