Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 115.5K
09:35 1.06 1.06 1.06 1.06 108.0K
09:40 1.06 1.06 1.06 1.06 6.0K
09:45 1.06 1.06 1.06 1.06 19.2K
09:50 1.06 1.06 1.06 1.06 0.5K
09:55 1.06 1.06 1.06 1.06 11.1K
10:00 1.06 1.06 1.06 1.06 47.7K
10:05 1.06 1.06 1.06 1.06 11.4K
10:10 1.06 1.06 1.06 1.06 22.2K
10:15 1.06 1.06 1.06 1.06 0.9K
10:20 1.06 1.06 1.06 1.06 2.5K
10:25 1.06 1.06 1.06 1.06 59.8K
10:30 1.06 1.06 1.06 1.06 4.8K
10:35 1.06 1.06 1.06 1.06 0.3K
10:40 1.06 1.06 1.06 1.06 30.0K
10:45 1.06 1.06 1.06 1.06 80.5K
10:50 1.06 1.06 1.06 1.06 6.6K
10:55 1.06 1.06 1.06 1.06 36.6K
11:00 1.06 1.06 1.06 1.06 230.6K
11:05 1.06 1.06 1.06 1.06 91.8K
11:10 1.06 1.06 1.06 1.06 9.8K
11:15 1.06 1.06 1.06 1.06 61.0K
11:20 1.06 1.06 1.06 1.06 120.0K
13:00 1.06 1.06 1.06 1.06 14.5K
13:05 1.06 1.06 1.06 1.06 0.5K
13:10 1.06 1.06 1.06 1.06 199.2K
13:15 1.06 1.06 1.06 1.06 4.8K
13:20 1.06 1.06 1.06 1.06 19.1K
13:35 1.06 1.06 1.06 1.06 30.0K
13:40 1.06 1.06 1.06 1.06 12.9K
13:45 1.06 1.06 1.06 1.06 5.2K
13:50 1.06 1.06 1.06 1.06 8.2K
13:55 1.06 1.06 1.06 1.06 52.2K
14:00 1.06 1.06 1.06 1.06 10.0K
14:05 1.06 1.06 1.06 1.06 35.4K
14:10 1.06 1.06 1.06 1.06 12.3K
14:15 1.06 1.06 1.06 1.06 3.0K
14:25 1.06 1.06 1.06 1.06 1.0K
14:30 1.06 1.06 1.06 1.06 4.8K
14:35 1.06 1.06 1.06 1.06 7.7K
14:40 1.06 1.06 1.06 1.06 3.0K
14:45 1.06 1.06 1.06 1.06 1.0K
14:55 1.06 1.06 1.06 1.06 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available