1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 38.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 39.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 81.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 129.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 38.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 34.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 96.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 92.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 27.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 77.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 171.2K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 235.1K |