1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 135.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 56.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 78.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 145.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 74.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 67.1K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 30.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 58.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 54.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 29.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 119.6K |