1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.96 | 0.97 | 0.96 | 0.96 | 26.9M |
| 2022-12-29 | 0.96 | 0.97 | 0.96 | 0.96 | 20.9M |
| 2022-12-28 | 0.96 | 0.97 | 0.96 | 0.96 | 27.4M |
| 2022-12-27 | 0.96 | 0.97 | 0.96 | 0.97 | 32.3M |
| 2022-12-26 | 0.94 | 0.96 | 0.94 | 0.96 | 19.4M |
| 2022-12-23 | 0.95 | 0.95 | 0.94 | 0.95 | 22.1M |
| 2022-12-22 | 0.96 | 0.97 | 0.95 | 0.95 | 16.7M |
| 2022-12-21 | 0.96 | 0.97 | 0.96 | 0.96 | 31.5M |
| 2022-12-20 | 0.97 | 0.98 | 0.97 | 0.97 | 14.1M |
| 2022-12-19 | 1.00 | 1.00 | 0.97 | 0.98 | 22.0M |
| 2022-12-16 | 1.00 | 1.00 | 0.99 | 0.99 | 30.1M |
| 2022-12-15 | 1.00 | 1.00 | 0.99 | 1.00 | 18.8M |
| 2022-12-14 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1M |
| 2022-12-13 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5M |
| 2022-12-12 | 1.01 | 1.01 | 1.00 | 1.01 | 102.6M |
| 2022-12-09 | 1.01 | 1.01 | 1.00 | 1.01 | 91.4M |
| 2022-12-08 | 1.01 | 1.01 | 1.00 | 1.01 | 73.4M |
| 2022-12-07 | 1.01 | 1.02 | 1.01 | 1.01 | 133.6M |
| 2022-12-06 | 1.01 | 1.02 | 1.00 | 1.01 | 167.2M |
| 2022-12-05 | 1.01 | 1.01 | 1.00 | 1.01 | 829.5M |