Yinhua CSI 800 Enhanced Strategy

159517
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.93 0.93 0.93 0.93 2.4M
2023-12-28 0.91 0.93 0.91 0.93 8.5M
2023-12-27 0.87 0.91 0.87 0.91 6.5M
2023-12-26 0.91 0.91 0.91 0.91 4.7M
2023-12-25 0.91 0.91 0.91 0.91 2.5M
2023-12-22 0.92 0.96 0.91 0.91 7.2M
2023-12-21 0.91 0.91 0.90 0.91 4.3M
2023-12-20 0.91 0.92 0.91 0.91 1.2M
2023-12-19 0.91 0.92 0.91 0.91 9.5M
2023-12-18 0.92 0.92 0.91 0.91 5.7M
2023-12-15 0.93 0.93 0.92 0.92 7.6M
2023-12-14 0.93 0.94 0.93 0.93 6.8M
2023-12-13 0.94 0.94 0.93 0.93 8.2M
2023-12-12 0.94 0.94 0.94 0.94 6.7M
2023-12-11 0.97 0.97 0.92 0.94 6.4M
2023-12-08 0.93 0.94 0.93 0.93 2.9M
2023-12-07 1.00 1.00 0.93 0.93 8.3M
2023-12-06 0.93 0.94 0.93 0.93 7.0M
2023-12-05 0.94 0.94 0.93 0.93 1.4M
2023-12-04 0.95 0.95 0.95 0.95 6.0M
2023-12-01 0.95 0.95 0.94 0.95 5.2M
2023-11-30 0.95 0.96 0.95 0.95 7.4M
2023-11-29 0.96 0.96 0.95 0.95 7.3M
2023-11-28 0.95 0.96 0.95 0.96 7.7M
2023-11-27 1.02 1.02 0.93 0.96 8.6M
2023-11-24 0.91 0.97 0.91 0.96 6.3M
2023-11-23 0.96 0.97 0.96 0.96 6.2M
2023-11-22 0.97 0.97 0.96 0.96 3.1M
2023-11-21 0.97 0.98 0.97 0.97 5.1M
2023-11-20 0.96 0.97 0.96 0.97 7.6M
2023-11-17 0.96 0.96 0.96 0.96 3.4M
2023-11-16 0.97 0.97 0.96 0.96 5.6M
2023-11-15 0.97 0.97 0.97 0.97 5.3M
2023-11-14 0.96 0.97 0.96 0.96 8.6M
2023-11-13 0.96 0.96 0.96 0.96 5.9M
2023-11-10 0.96 0.96 0.96 0.96 8.3M
2023-11-09 0.97 0.97 0.97 0.97 2.3M
2023-11-08 0.97 0.97 0.96 0.97 7.3M
2023-11-07 0.97 0.97 0.97 0.97 5.2M
2023-11-06 0.96 0.97 0.96 0.97 7.9M
2023-11-03 0.95 0.96 0.95 0.96 3.4M
2023-11-02 0.95 0.96 0.95 0.96 3.0M
2023-11-01 0.96 0.96 0.96 0.96 1.3M
2023-10-31 0.96 0.96 0.96 0.96 4.9M
2023-10-30 0.96 0.96 0.96 0.96 4.8M
2023-10-27 0.94 0.96 0.94 0.96 7.7M
2023-10-26 0.94 0.94 0.94 0.94 5.4M
2023-10-25 0.94 0.95 0.94 0.94 2.9M
2023-10-24 0.93 0.94 0.93 0.94 1.4M
2023-10-23 0.94 0.94 0.93 0.93 4.1M
2023-10-20 0.95 0.95 0.94 0.94 4.1M
2023-10-19 0.96 0.96 0.95 0.95 4.6M
2023-10-18 0.97 0.97 0.97 0.97 2.7M
2023-10-17 0.97 0.98 0.97 0.98 3.4M
2023-10-16 0.98 0.98 0.97 0.97 8.8M
2023-10-13 0.98 0.98 0.98 0.98 2.2M
2023-10-12 0.99 0.99 0.98 0.98 4.7M
2023-10-11 0.98 0.98 0.98 0.98 9.2M
2023-10-10 0.99 0.99 0.98 0.98 1.7M
2023-10-09 0.98 0.98 0.97 0.98 6.9M
2023-09-28 0.99 0.99 0.98 0.98 3.1M
2023-09-27 0.99 0.99 0.99 0.99 5.4M
2023-09-26 0.99 0.99 0.98 0.98 9.8M
2023-09-25 0.99 0.99 0.99 0.99 6.2M
2023-09-22 0.98 1.00 0.98 1.00 7.5M
2023-09-21 0.99 0.99 0.98 0.98 7.8M
2023-09-20 0.99 0.99 0.99 0.99 1.4M
2023-09-19 0.99 0.99 0.99 0.99 6.2M
2023-09-18 0.99 1.00 0.99 1.00 6.2M
2023-09-15 1.00 1.00 0.99 0.99 12.0M
2023-09-14 0.99 1.00 0.99 1.00 10.6M
2023-09-13 1.01 1.01 0.99 1.00 9.8M
2023-09-12 1.00 1.01 1.00 1.01 7.5M
2023-09-11 0.99 1.01 0.99 1.00 20.8M
2023-09-08 0.99 1.00 0.99 1.00 26.3M
2023-09-07 1.01 1.01 1.00 1.00 17.2M
2023-09-06 1.01 1.01 1.01 1.01 22.1M
2023-09-05 1.02 1.02 1.01 1.01 189.8M