Yinhua CSI 2000 Enhanced Strategy

159555
🏛️ china →
1.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.97 0.99 0.97 0.99 8.5M
2023-12-28 0.95 0.97 0.95 0.97 12.8M
2023-12-27 0.95 0.96 0.94 0.95 15.1M
2023-12-26 0.96 0.97 0.95 0.95 14.1M
2023-12-25 0.96 0.97 0.96 0.96 14.8M
2023-12-22 0.98 0.98 0.96 0.96 15.1M
2023-12-21 0.97 0.98 0.96 0.98 21.9M
2023-12-20 0.98 0.99 0.97 0.98 14.9M
2023-12-19 0.98 0.98 0.97 0.98 21.7M
2023-12-18 0.99 1.00 0.98 0.98 18.3M
2023-12-15 1.00 1.00 0.99 1.00 22.5M
2023-12-14 1.00 1.01 1.00 1.00 22.9M
2023-12-13 1.00 1.01 1.00 1.00 47.7M
2023-12-12 1.00 1.00 0.99 1.00 148.9M