1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.14 | 1.15 | 1.14 | 1.14 | 16.0M |
| 2025-09-25 | 1.15 | 1.15 | 1.14 | 1.14 | 23.7M |
| 2025-09-24 | 1.14 | 1.15 | 1.14 | 1.15 | 20.1M |
| 2025-09-23 | 1.14 | 1.14 | 1.12 | 1.14 | 25.1M |
| 2025-09-22 | 1.16 | 1.16 | 1.14 | 1.15 | 29.8M |
| 2025-09-19 | 1.14 | 1.16 | 1.14 | 1.16 | 39.7M |
| 2025-09-18 | 1.16 | 1.16 | 1.13 | 1.14 | 36.3M |
| 2025-09-17 | 1.14 | 1.16 | 1.14 | 1.16 | 31.2M |
| 2025-09-16 | 1.14 | 1.15 | 1.13 | 1.14 | 21.4M |
| 2025-09-15 | 1.14 | 1.15 | 1.14 | 1.14 | 27.2M |
| 2025-09-12 | 1.14 | 1.15 | 1.14 | 1.14 | 34.0M |
| 2025-09-11 | 1.13 | 1.14 | 1.12 | 1.14 | 22.9M |
| 2025-09-10 | 1.14 | 1.14 | 1.13 | 1.13 | 15.5M |
| 2025-09-09 | 1.14 | 1.15 | 1.13 | 1.14 | 28.6M |
| 2025-09-08 | 1.13 | 1.14 | 1.13 | 1.14 | 20.8M |
| 2025-09-05 | 1.12 | 1.13 | 1.12 | 1.13 | 24.7M |
| 2025-09-04 | 1.13 | 1.13 | 1.11 | 1.12 | 29.4M |
| 2025-09-03 | 1.14 | 1.15 | 1.13 | 1.13 | 35.3M |
| 2025-09-02 | 1.15 | 1.15 | 1.13 | 1.14 | 42.7M |
| 2025-09-01 | 1.14 | 1.16 | 1.14 | 1.15 | 39.2M |
| 2025-08-29 | 1.15 | 1.16 | 1.14 | 1.15 | 77.7M |
| 2025-08-28 | 1.14 | 1.15 | 1.12 | 1.14 | 225.9M |
| 2025-08-27 | 1.17 | 1.17 | 1.14 | 1.14 | 49.6M |
| 2025-08-26 | 1.16 | 1.17 | 1.16 | 1.17 | 58.9M |
| 2025-08-25 | 1.15 | 1.17 | 1.15 | 1.17 | 74.5M |
| 2025-08-22 | 1.14 | 1.15 | 1.14 | 1.15 | 45.7M |
| 2025-08-21 | 1.14 | 1.15 | 1.14 | 1.15 | 41.7M |
| 2025-08-20 | 1.13 | 1.14 | 1.12 | 1.14 | 37.4M |
| 2025-08-19 | 1.14 | 1.14 | 1.13 | 1.13 | 35.6M |
| 2025-08-18 | 1.14 | 1.15 | 1.14 | 1.14 | 47.3M |
| 2025-08-15 | 1.13 | 1.14 | 1.13 | 1.14 | 59.3M |
| 2025-08-14 | 1.14 | 1.15 | 1.13 | 1.13 | 61.1M |
| 2025-08-13 | 1.14 | 1.15 | 1.14 | 1.15 | 47.5M |
| 2025-08-12 | 1.14 | 1.15 | 1.14 | 1.14 | 40.6M |
| 2025-08-11 | 1.15 | 1.16 | 1.14 | 1.15 | 71.8M |
| 2025-08-08 | 1.12 | 1.15 | 1.12 | 1.15 | 94.7M |
| 2025-08-07 | 1.13 | 1.13 | 1.12 | 1.12 | 46.6M |
| 2025-08-06 | 1.12 | 1.12 | 1.12 | 1.12 | 54.1M |
| 2025-08-05 | 1.11 | 1.12 | 1.11 | 1.12 | 51.8M |
| 2025-08-04 | 1.11 | 1.12 | 1.11 | 1.11 | 36.7M |
| 2025-08-01 | 1.11 | 1.12 | 1.11 | 1.11 | 44.8M |
| 2025-07-31 | 1.13 | 1.14 | 1.11 | 1.12 | 78.3M |
| 2025-07-30 | 1.14 | 1.15 | 1.13 | 1.14 | 66.9M |
| 2025-07-29 | 1.14 | 1.15 | 1.13 | 1.15 | 104.3M |
| 2025-07-28 | 1.14 | 1.15 | 1.14 | 1.14 | 170.4M |
| 2025-07-25 | 1.17 | 1.18 | 1.14 | 1.14 | 201.9M |
| 2025-07-24 | 1.16 | 1.18 | 1.14 | 1.18 | 263.1M |
| 2025-07-23 | 1.23 | 1.24 | 1.17 | 1.17 | 496.3M |
| 2025-07-22 | 1.16 | 1.23 | 1.15 | 1.23 | 530.2M |
| 2025-07-21 | 1.17 | 1.17 | 1.12 | 1.15 | 344.4M |
| 2025-07-18 | 1.07 | 1.08 | 1.07 | 1.08 | 13.9M |
| 2025-07-17 | 1.07 | 1.07 | 1.07 | 1.07 | 12.6M |
| 2025-07-16 | 1.07 | 1.07 | 1.06 | 1.07 | 23.7M |
| 2025-07-15 | 1.08 | 1.08 | 1.07 | 1.07 | 20.2M |
| 2025-07-14 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0M |
| 2025-07-11 | 1.08 | 1.08 | 1.07 | 1.08 | 26.2M |
| 2025-07-10 | 1.06 | 1.08 | 1.06 | 1.07 | 26.6M |
| 2025-07-09 | 1.06 | 1.07 | 1.06 | 1.07 | 59.1M |
| 2025-07-08 | 1.06 | 1.07 | 1.06 | 1.06 | 30.4M |
| 2025-07-07 | 1.05 | 1.06 | 1.05 | 1.06 | 13.1M |
| 2025-07-04 | 1.05 | 1.06 | 1.05 | 1.05 | 19.4M |
| 2025-07-03 | 1.05 | 1.06 | 1.05 | 1.05 | 20.6M |
| 2025-07-02 | 1.04 | 1.06 | 1.04 | 1.06 | 21.5M |
| 2025-07-01 | 1.04 | 1.05 | 1.04 | 1.04 | 14.4M |
| 2025-06-30 | 1.04 | 1.05 | 1.04 | 1.04 | 15.1M |
| 2025-06-27 | 1.04 | 1.05 | 1.04 | 1.04 | 17.1M |
| 2025-06-26 | 1.05 | 1.05 | 1.04 | 1.04 | 13.2M |
| 2025-06-25 | 1.04 | 1.04 | 1.03 | 1.04 | 15.4M |
| 2025-06-24 | 1.02 | 1.04 | 1.02 | 1.04 | 28.0M |
| 2025-06-23 | 1.01 | 1.02 | 1.01 | 1.02 | 19.3M |
| 2025-06-20 | 1.02 | 1.02 | 1.01 | 1.01 | 15.0M |
| 2025-06-19 | 1.03 | 1.03 | 1.01 | 1.02 | 19.6M |
| 2025-06-18 | 1.03 | 1.04 | 1.03 | 1.03 | 19.4M |
| 2025-06-17 | 1.03 | 1.03 | 1.03 | 1.03 | 15.3M |
| 2025-06-16 | 1.03 | 1.03 | 1.03 | 1.03 | 23.4M |
| 2025-06-13 | 1.04 | 1.04 | 1.03 | 1.03 | 23.8M |
| 2025-06-12 | 1.04 | 1.04 | 1.03 | 1.04 | 29.2M |
| 2025-06-11 | 1.03 | 1.04 | 1.03 | 1.04 | 26.9M |
| 2025-06-10 | 1.03 | 1.04 | 1.02 | 1.03 | 30.5M |
| 2025-06-09 | 1.04 | 1.04 | 1.03 | 1.03 | 23.3M |
| 2025-06-06 | 1.03 | 1.04 | 1.03 | 1.04 | 20.1M |
| 2025-06-05 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0M |
| 2025-06-04 | 1.03 | 1.03 | 1.03 | 1.03 | 15.9M |
| 2025-06-03 | 1.03 | 1.03 | 1.02 | 1.03 | 24.5M |
| 2025-05-30 | 1.03 | 1.03 | 1.02 | 1.03 | 27.9M |
| 2025-05-29 | 1.02 | 1.03 | 1.02 | 1.03 | 15.7M |
| 2025-05-28 | 1.02 | 1.02 | 1.02 | 1.02 | 13.6M |
| 2025-05-27 | 1.03 | 1.03 | 1.02 | 1.02 | 15.2M |
| 2025-05-26 | 1.03 | 1.03 | 1.02 | 1.03 | 17.0M |
| 2025-05-23 | 1.04 | 1.04 | 1.03 | 1.03 | 17.5M |
| 2025-05-22 | 1.04 | 1.04 | 1.03 | 1.04 | 17.6M |
| 2025-05-21 | 1.04 | 1.05 | 1.04 | 1.04 | 15.6M |
| 2025-05-20 | 1.04 | 1.05 | 1.04 | 1.04 | 17.0M |
| 2025-05-19 | 1.04 | 1.04 | 1.03 | 1.04 | 17.4M |
| 2025-05-16 | 1.04 | 1.05 | 1.04 | 1.04 | 15.0M |
| 2025-05-15 | 1.05 | 1.05 | 1.04 | 1.04 | 15.3M |
| 2025-05-14 | 1.06 | 1.06 | 1.04 | 1.06 | 26.9M |
| 2025-05-13 | 1.05 | 1.06 | 1.05 | 1.06 | 20.3M |
| 2025-05-12 | 1.04 | 1.05 | 1.04 | 1.05 | 18.0M |
| 2025-05-09 | 1.04 | 1.04 | 1.03 | 1.04 | 12.8M |
| 2025-05-08 | 1.04 | 1.04 | 1.03 | 1.04 | 14.6M |
| 2025-05-07 | 1.04 | 1.05 | 1.03 | 1.04 | 15.6M |
| 2025-05-06 | 1.02 | 1.03 | 1.02 | 1.03 | 13.5M |
| 2025-04-30 | 1.03 | 1.03 | 1.02 | 1.02 | 12.7M |
| 2025-04-29 | 1.02 | 1.03 | 1.02 | 1.02 | 11.5M |
| 2025-04-28 | 1.04 | 1.04 | 1.03 | 1.03 | 13.6M |
| 2025-04-25 | 1.03 | 1.04 | 1.03 | 1.04 | 14.9M |
| 2025-04-24 | 1.04 | 1.04 | 1.03 | 1.03 | 15.2M |
| 2025-04-23 | 1.03 | 1.04 | 1.03 | 1.04 | 16.4M |
| 2025-04-22 | 1.03 | 1.04 | 1.03 | 1.03 | 15.1M |
| 2025-04-21 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1M |
| 2025-04-18 | 1.02 | 1.03 | 1.02 | 1.03 | 13.9M |
| 2025-04-17 | 1.02 | 1.03 | 1.02 | 1.02 | 18.1M |
| 2025-04-16 | 1.02 | 1.02 | 1.01 | 1.02 | 16.9M |
| 2025-04-15 | 1.03 | 1.03 | 1.02 | 1.02 | 15.2M |
| 2025-04-14 | 1.03 | 1.04 | 1.02 | 1.03 | 16.9M |
| 2025-04-11 | 1.02 | 1.03 | 1.02 | 1.03 | 24.1M |
| 2025-04-10 | 1.02 | 1.03 | 1.02 | 1.03 | 25.8M |
| 2025-04-09 | 0.99 | 1.02 | 0.97 | 1.02 | 31.7M |
| 2025-04-08 | 0.96 | 1.00 | 0.96 | 1.00 | 24.0M |
| 2025-04-07 | 1.01 | 1.01 | 0.95 | 0.97 | 25.6M |
| 2025-04-03 | 1.04 | 1.05 | 1.04 | 1.05 | 21.6M |
| 2025-04-02 | 1.04 | 1.05 | 1.04 | 1.05 | 22.3M |
| 2025-04-01 | 1.04 | 1.05 | 1.03 | 1.04 | 17.2M |
| 2025-03-31 | 1.06 | 1.06 | 1.03 | 1.03 | 30.2M |
| 2025-03-28 | 1.07 | 1.07 | 1.05 | 1.06 | 20.1M |
| 2025-03-27 | 1.07 | 1.07 | 1.06 | 1.06 | 20.1M |
| 2025-03-26 | 1.08 | 1.08 | 1.07 | 1.07 | 16.5M |
| 2025-03-25 | 1.08 | 1.09 | 1.07 | 1.08 | 22.4M |
| 2025-03-24 | 1.08 | 1.09 | 1.07 | 1.08 | 22.9M |
| 2025-03-21 | 1.08 | 1.09 | 1.07 | 1.08 | 24.9M |
| 2025-03-20 | 1.08 | 1.09 | 1.08 | 1.08 | 19.4M |
| 2025-03-19 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3M |
| 2025-03-18 | 1.09 | 1.09 | 1.08 | 1.08 | 16.9M |
| 2025-03-17 | 1.09 | 1.09 | 1.08 | 1.08 | 20.0M |
| 2025-03-14 | 1.07 | 1.08 | 1.07 | 1.08 | 23.6M |
| 2025-03-13 | 1.07 | 1.08 | 1.06 | 1.07 | 16.8M |
| 2025-03-12 | 1.07 | 1.08 | 1.07 | 1.07 | 16.4M |
| 2025-03-11 | 1.07 | 1.07 | 1.06 | 1.07 | 21.2M |
| 2025-03-10 | 1.07 | 1.08 | 1.07 | 1.07 | 19.0M |
| 2025-03-07 | 1.07 | 1.08 | 1.07 | 1.07 | 23.7M |
| 2025-03-06 | 1.07 | 1.08 | 1.06 | 1.07 | 28.6M |
| 2025-03-05 | 1.06 | 1.08 | 1.06 | 1.07 | 25.8M |
| 2025-03-04 | 1.06 | 1.06 | 1.05 | 1.06 | 15.5M |
| 2025-03-03 | 1.06 | 1.07 | 1.06 | 1.06 | 30.8M |
| 2025-02-28 | 1.06 | 1.07 | 1.06 | 1.06 | 23.1M |
| 2025-02-27 | 1.06 | 1.07 | 1.06 | 1.07 | 20.9M |
| 2025-02-26 | 1.05 | 1.07 | 1.05 | 1.06 | 28.3M |
| 2025-02-25 | 1.06 | 1.06 | 1.05 | 1.05 | 21.0M |
| 2025-02-24 | 1.04 | 1.07 | 1.04 | 1.06 | 49.7M |
| 2025-02-21 | 1.04 | 1.04 | 1.03 | 1.03 | 28.0M |
| 2025-02-20 | 1.04 | 1.04 | 1.03 | 1.04 | 26.6M |
| 2025-02-19 | 1.03 | 1.05 | 1.03 | 1.05 | 19.9M |
| 2025-02-18 | 1.04 | 1.05 | 1.03 | 1.03 | 23.2M |
| 2025-02-17 | 1.05 | 1.05 | 1.04 | 1.04 | 19.6M |
| 2025-02-14 | 1.04 | 1.05 | 1.03 | 1.04 | 23.3M |
| 2025-02-13 | 1.04 | 1.04 | 1.04 | 1.04 | 18.2M |
| 2025-02-12 | 1.03 | 1.04 | 1.03 | 1.04 | 13.5M |
| 2025-02-11 | 1.03 | 1.04 | 1.02 | 1.03 | 17.7M |
| 2025-02-10 | 1.03 | 1.04 | 1.03 | 1.03 | 17.9M |
| 2025-02-07 | 1.01 | 1.03 | 1.01 | 1.03 | 21.6M |
| 2025-02-06 | 1.01 | 1.02 | 1.00 | 1.02 | 13.0M |
| 2025-02-05 | 1.03 | 1.03 | 1.01 | 1.01 | 13.4M |
| 2025-01-27 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4M |
| 2025-01-24 | 1.01 | 1.02 | 1.01 | 1.02 | 14.1M |
| 2025-01-23 | 1.02 | 1.03 | 1.01 | 1.01 | 15.4M |
| 2025-01-22 | 1.02 | 1.02 | 1.01 | 1.01 | 12.3M |
| 2025-01-21 | 1.03 | 1.03 | 1.02 | 1.02 | 13.1M |
| 2025-01-20 | 1.03 | 1.03 | 1.02 | 1.03 | 18.6M |
| 2025-01-17 | 1.02 | 1.03 | 1.01 | 1.02 | 13.6M |
| 2025-01-16 | 1.02 | 1.03 | 1.01 | 1.02 | 13.4M |
| 2025-01-15 | 1.02 | 1.02 | 1.01 | 1.01 | 15.0M |
| 2025-01-14 | 0.99 | 1.02 | 0.99 | 1.02 | 21.7M |
| 2025-01-13 | 0.99 | 0.99 | 0.98 | 0.99 | 22.1M |
| 2025-01-10 | 1.01 | 1.01 | 0.99 | 0.99 | 18.4M |
| 2025-01-09 | 1.02 | 1.02 | 1.00 | 1.01 | 18.1M |
| 2025-01-08 | 1.02 | 1.02 | 1.00 | 1.02 | 25.2M |
| 2025-01-07 | 1.02 | 1.03 | 1.01 | 1.02 | 16.4M |
| 2025-01-06 | 1.02 | 1.03 | 1.01 | 1.03 | 28.5M |
| 2025-01-03 | 1.03 | 1.05 | 1.02 | 1.03 | 20.4M |
| 2025-01-02 | 1.07 | 1.07 | 1.03 | 1.03 | 28.2M |