1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 8,535.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 2,553.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 2,456.6K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 4,208.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,230.8K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,010.2K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 1,141.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 856.3K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 709.4K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 561.9K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 360.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 744.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 686.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 803.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 418.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 304.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 193.7K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 668.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 2,860.4K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,694.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,491.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 896.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,585.3K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,845.4K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,715.7K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,601.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,377.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 781.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 256.4K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 608.4K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 553.6K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,196.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 610.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,000.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 309.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 829.7K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 2,483.9K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 631.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 391.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 562.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 400.7K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 207.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,171.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,651.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 953.1K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,260.2K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1,489.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,013.5K |